Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:04:59287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:04:59287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:04:25287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:04:25287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:01:17287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:01:17287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 12:01:17287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:57:42287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:57:41287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:57:41287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:54:58287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:54:58287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:52:51287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:52:50287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:51:49287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:51:48287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:51:48287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:50:39287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:50:39287660,00167661,00150662,00100663,0050664,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:40:54287659,00237660,00117661,00100662,0050663,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:40:54287659,00237660,00117661,00100662,0050663,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:40:22287658,00237659,00187660,0067661,0050662,00665,00543666,00633667,00733668,00833670,00883
20.03.2026 11:39:21287658,00237659,00187660,0067661,0050662,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:39:21287658,00237659,00187660,0067661,0050662,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:39:09337656,00237658,00187659,00137660,0017661,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:39:09337656,00237658,00187659,00137660,0017661,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:38:59337656,00237658,00187659,00137660,0017661,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:33:37387656,00287658,00237659,00187660,0067661,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:33:37387656,00287658,00237659,00187660,0067661,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:32:52327658,00277659,00227660,00107661,0040664,00665,00543666,00633667,00733668,00833675,00858
20.03.2026 11:32:10327658,00277659,00227660,00107661,0040664,00665,00543666,00633667,00783668,00883675,00908
20.03.2026 11:31:35327658,00277659,00227660,00107661,0040664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:31:35327658,00277659,00227660,00107661,0040664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:31:34377658,00327659,00277660,00157661,0090664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:31:141 127658,001 077659,001 027660,00157661,0090664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:26:001 227658,001 177659,001 127660,00257661,00190664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:25:561 277656,001 177659,001 127660,00257661,00190664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:23:261 287656,001 187659,001 137660,00267661,00200664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:20:201 237653,001 187659,001 137660,00267661,00200664,00665,00493666,00583667,00733668,00833675,00858
20.03.2026 11:20:011 237653,001 187659,001 137660,00267661,00200664,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:421 097651,001 037653,00987659,00937660,0067661,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:421 097651,001 037653,00987659,00937660,0067661,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:191 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:101 287653,001 237659,001 187660,00317661,00250662,00664,00200665,00700666,00790667,00940668,001 040
20.03.2026 11:18:591 287653,001 237659,001 187660,00317661,00250662,00664,00200665,00700666,00790667,00940668,001 040
20.03.2026 11:18:401 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:17:231 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840673,00940
20.03.2026 11:16:521 287653,001 237659,001 187660,00317661,00250662,00666,0090667,00240668,00340673,00440675,00465
20.03.2026 11:16:321 287659,001 237660,00367661,00300662,0050665,00666,0090667,00240668,00340673,00440675,00465
20.03.2026 11:15:401 337659,001 287660,00417661,00350662,00100665,00666,0090667,00240668,00340673,00440675,00465